In observance of Memorial Day, United Western's offices will be closed




Do you need to do SPCC  40 CFR Part 112?

If you need this self certification, the Coop has placed a mock draft and a step by step instruction guide, on our Refined Fuels page, under the Departments tab.




***HTA CONTRACTS or FARM PICKUP***
Call Glenda Agnitsch at 712-216-1123 to find out more information!

****NO CHARGE PRICE LATER*****
The no service charge Price Later Contract is available on loads delivered  now with a cancellation date of August 29, 2013.  So if you have grain and need it sold before August 29, 2013, United Western Coop would love to assist you.   Please call you local facility for more information.



 
 

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'6 664'0 655'6 657'2 -4'6 657'2s 01:27P Chart for C3N Options for C3N
Sep 13 558'6 567'0 558'6 566'0 3'2 566'6s 01:27P Chart for C3U Options for C3U
Dec 13 530'4 536'2 528'0 536'0 1'6 536'4s 01:27P Chart for C3Z Options for C3Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1490'0 1500'0 1472'0 1473'0 -23'2 1476'2s 01:26P Chart for S3N Options for S3N
Aug 13 1405'0 -12'0 1402'4s 01:25P Chart for S3Q Options for S3Q
Sep 13 1283'6 0'4 1300'0s 01:25P Chart for S3U Options for S3U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 698'6 698'6 696'4 697'0 -5'6 697'4s 01:24P Chart for W3N Options for W3N
Sep 13 703'4 703'4 703'4 703'4 -5'2 704'4s 01:25P Chart for W3U Options for W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
River Conditions, Corn Basis Levels Improve
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/24 15:40
DTN Early Word Opening Livestock 05/24 06:39
DTN Midday Livestock Comments 05/24 12:06
DTN Closing Livestock Comments 05/24 15:46
DTN Chart Technical Points 05/24 15:00
DTN Feeder Pig Index

DTN Daily Video


View Account

Click to View Your Account 

 


   

Member Login

Click Here to request a username/password.
Username  
Password  


 
Need assistance with Member Login?
Stop in to see Amanda at Mondamin
or call Amanda  at 800-643-8094
or 712-646-2411.
 

Local Conditions
Missouri Valley, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 48% Dew Pt: 46oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:46
As reported at Blair*, NE at 10:00 PM
 
Local Radar
Missouri Valley, IA
Radar
 
Local Forecast
Missouri Valley, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 59°F
Precip: 80%
High: 83°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 80%
High: 86°F
Low: 65°F
Precip: 76%
High: 87°F
Low: 66°F
Precip: 64%
View complete Local Weather

United Western Coop | Copyright 2013
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN